Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 2,664 | 2,662 | 2,672 | 2,67 | 3.752.564 |
04/03/2024 | 2,668 | 2,668 | 2,674 | 2,672 | 4.001.379 |
05/03/2024 | 2,672 | 2,668 | 2,676 | 2,67 | 3.464.290 |
06/03/2024 | 2,668 | 2,666 | 2,674 | 2,666 | 2.658.246 |
07/03/2024 | 2,664 | 2,664 | 2,674 | 2,674 | 2.809.366 |
08/03/2024 | 2,668 | 2,668 | 2,678 | 2,672 | 2.793.930 |
11/03/2024 | 2,668 | 2,664 | 2,674 | 2,674 | 4.138.511 |
12/03/2024 | 2,672 | 2,67 | 2,68 | 2,68 | 2.273.317 |
13/03/2024 | 2,678 | 2,668 | 2,68 | 2,67 | 5.102.467 |
14/03/2024 | 2,674 | 2,668 | 2,68 | 2,68 | 1.921.057 |
15/03/2024 | 2,68 | 2,672 | 2,68 | 2,68 | 7.641.362 |
18/03/2024 | 2,68 | 2,672 | 2,68 | 2,68 | 4.373.842 |