Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 10,365 | --- |
05/03/2024 | --- | --- | --- | 10,365 | --- |
06/03/2024 | --- | --- | --- | 10,21 | --- |
07/03/2024 | 10,22 | 10,22 | 10,22 | 10,22 | 2 |
08/03/2024 | 10,06 | 9,832 | 10,3 | 10,3 | 1.547 |
11/03/2024 | --- | --- | --- | 9,982 | --- |
12/03/2024 | --- | --- | --- | 9,99 | --- |
13/03/2024 | 9,9 | 9,9 | 9,9 | 9,9 | 1.000 |
14/03/2024 | 9,824 | 9,824 | 9,824 | 9,824 | 20 |
15/03/2024 | --- | --- | --- | 9,976 | --- |
18/03/2024 | --- | --- | --- | 9,97 | --- |
19/03/2024 | --- | --- | --- | 9,94 | --- |
20/03/2024 | --- | --- | --- | 9,98 | --- |
21/03/2024 | --- | --- | --- | 9,912 | --- |
22/03/2024 | 9,962 | 9,962 | 9,962 | 9,962 | 110 |
25/03/2024 | --- | --- | --- | 9,976 | --- |
26/03/2024 | --- | --- | --- | 9,964 | --- |
27/03/2024 | --- | --- | --- | 10,015 | --- |
28/03/2024 | 9,964 | 9,964 | 10,05 | 10,045 | 1.065 |