Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,24 | 13,02 | 13,38 | 13,1 | 82.217 |
03/04/2024 | 13,24 | 13,02 | 13,24 | 13,18 | 44.262 |
04/04/2024 | 13,24 | 13,1 | 13,46 | 13,44 | 100.364 |
05/04/2024 | 13,4 | 13,1 | 13,4 | 13,24 | 121.796 |
08/04/2024 | 13,4 | 13,1 | 13,4 | 13,3 | 85.278 |
09/04/2024 | 13,38 | 13,24 | 13,48 | 13,38 | 67.138 |
10/04/2024 | 13,46 | 13,12 | 13,48 | 13,3 | 104.677 |
11/04/2024 | 13,28 | 13,28 | 13,54 | 13,42 | 64.271 |
12/04/2024 | 13,5 | 13,36 | 13,64 | 13,38 | 125.204 |
15/04/2024 | 13,38 | 13,3 | 13,5 | 13,44 | 55.195 |
16/04/2024 | 13,36 | 12,92 | 13,36 | 12,96 | 114.271 |
17/04/2024 | 12,96 | 12,94 | 13,06 | 12,94 | 67.977 |
18/04/2024 | 12,94 | 12,04 | 12,94 | 12,26 | 433.840 |
19/04/2024 | 12,22 | 12,04 | 12,3 | 12,26 | 116.622 |