Borsa Italiana: Azioni e Listino e andamento Titoli

11.49 Milano

+0,14%

34.410,97

23/4 Nasdaq

INV.

15.696,64

11.49 Londra

+0,49%

8.084,05

11.49 Francoforte

+0,25%

18.183,22

Titoli Italia

NOME	ULTIMO	VAR %	MIN	MAX	ORA
A.B.P. Nocivelli	4,26	-0,47%	4,26	4,26	10.14
A2A	1,798	-1,07%	1,791	1,8145	11.51
Aatech	1,26	INV.	0	0	23/04
Abbvie	158,02	INV.	0	0	22/04
Abc Company	3,26	INV.	0	0	26/03
Abitare In	4,08	-0,73%	4,07	4,09	11.06
Acea	15,99	+0,06%	15,87	16	11.49
Acinque	1,97	INV.	0	0	23/04
Acquazzurra	9,9	INV.	0	0	02/11
Acs Actividades Cons.Y Servicios	38,66	INV.	0	0	17/04
Adidas	229,9	+1,10%	229,6	231	11.48
Adler Group	0,21	INV.	0	0	09/04
Adobe	444,75	+1,18%	444,75	444,75	10.00
Advanced Micro Devices	144,46	+1,20%	144,1	145,06	11.26
Aeffe	0,8	-0,74%	0,79	0,816	11.37
Aena Sme	172,8	INV.	0	0	16/04
Aeroporto Guglielmo Marconi di Bologna	7,88	+0,77%	7,88	7,9	10.50
Agatos	0,239	INV.	0	0	02/11
Ageas	44,32	+0,41%	44,3	44,32	10.44
Agilent Technologies	121,85	INV.	0	0	13/02
Ahold Del	27,92	INV.	0	0	23/04
Air France-Klm	9,92	-0,56%	9,92	10,105	11.21
Air Products And Chemicals	216,5	INV.	0	0	22/04
Airbnb	148,34	INV.	0	0	19/04
Airbus	163,98	+0,84%	162,8	164,8	11.11
Aixtron	21,55	INV.	0	0	17/04
Akamai Technologies	101,12	INV.	0	0	21/03
ALA	21,6	+2,86%	21	21,6	11.34
Alcoa	34,045	INV.	0	0	19/04
Alerion	17,42	-2,24%	17,42	17,8	11.26
Alfio Bardolla	2,61	-3,33%	2,61	2,66	11.24
Alfonsino	0,459	-2,34%	0,45	0,46	10.41
Algowatt	0,236	INV.	0,236	0,236	09.29
Alkemy	10,55	INV.	10,5	10,7	11.24
Allcore	1,49	-1,97%	1,49	1,51	09.46
Allianz	268,2	-0,70%	268	270,2	11.43
Almawave	4,56	+2,24%	4,5	4,72	11.44
Alphabet Classe A	148	-0,03%	148	148,9	11.50
Alphabet Classe C	149,68	+0,09%	149,52	150,48	11.33
Altea Green Power	7,66	-0,78%	7,62	7,76	11.50
Altria Group	40,225	+0,40%	40,08	40,225	11.09
Amadeus Fire	116,4	INV.	0	0	19/04
Amadeus It Group	56,24	INV.	0	0	17/04
Amazon	168,38	+1,06%	168,38	169,04	11.37
Ambromobiliare	1,255	-1,18%	1,255	1,255	09.43
American Airlines Group	13,312	INV.	0	0	23/04
American Express	223,65	+0,86%	223,65	223,65	09.22
American International Group	66,15	INV.	0	0	27/02
American Tower Reit	161	INV.	0	0	19/04
American Water Works Company	107,6	INV.	0	0	16/04
Amgen	254,45	-0,25%	253,7	256,4	09.35
Amplifon	31,58	-1,37%	31,57	32,09	11.50
Analog Devices	176,46	INV.	0	0	18/04
Anheuser-Busch	55,66	INV.	0	0	22/04
Anima Holding	4,358	-0,50%	4,35	4,38	11.35
Antares Vision	2,645	+0,19%	2,63	2,675	11.37
Apple	156,4	+0,57%	156,4	156,96	11.37
Applied Materials	180,02	INV.	0	0	23/04
Aquafil	3,025	+1,17%	2,985	3,03	11.07
Archer-Daniels-Midland	57,02	INV.	0	0	15/04
Ariston Holding	4,8	+1,18%	4,704	4,81	11.48
Arras Group	0,93	INV.	0	0	26/01
Arterra Bioscience	1,85	+2,78%	1,78	1,85	11.51
Ascopiave	2,415	-0,21%	2,4	2,45	11.38
Askoll Eva	0,226	+4,63%	0,216	0,227	11.50
Asml	851,9	-0,40%	850,5	859	11.26
At&T	15,464	+1,20%	15,464	15,5	11.14
Aton Green Storage	5,75	INV.	0	0	15/04
Aumann	16,7	INV.	0	0	06/02
Autodesk	195,82	INV.	0	0	18/04
Automatic Data Processing	212,8	INV.	0	0	03/01
Autostrade Merid	14,76	INV.	0	0	05/04
Autozone	2.807	INV.	0	0	19/04
Avio	10,98	-0,18%	10,94	11,2	11.51
AXA	34,48	-1,37%	34,48	34,5	11.43
Azimut	24,61	-0,53%	24,57	24,9	11.51