13.57 Milano
+0,07%
34.783
27/3 Nasdaq
+0,51%
16.399,52
13.57 Londra
+0,30%
7.956,16
13.57 Francoforte
+0,08%
18.492,27

Titoli Italia

A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z

Borsa Italiana: Azioni e Listino e andamento Titoli

NOME ULTIMO VAR %
T Rowe Price Group 107,2 INV.
T-Mobile Us 152,2 INV.
Take Off 0,84 -1,18%
Talea Group 5,68 -3,73%
Tamburi 9,97 -0,89%
Target 156,05 INV.
Teamviewer 13,6 INV.
Technogym 9,165 +1,33%
Technoprobe 8,43 -0,59%
Tecma Solutions 2,48 -1,59%
Telecom Italia 0,2259 +0,62%
Telecom Italia R 0,2278 -0,04%
Telefonica 4,107 +0,54%
Telefonica Deutschland Holding 2,35 INV.
Telesia 2,12 -1,85%
Tenaris 18,32 -0,43%
Tenax International 2,62 INV.
Terna 7,7 -0,34%
Tesla 165,96 -0,72%
Tesmec 0,0898 +0,67%
Tessellis 0,494 -0,30%
Texas Instruments 159,32 +0,81%
The Bank Of New York Mellon 50,9 INV.
The Clorox Company 144,8 INV.
The Coca-Cola Company 56,6 +0,46%
The Italian Sea Group 9,85 +1,76%
The Kraft Heinz 34,02 +0,87%
The Southern Company 62,72 INV.
The Travelers Companies Inc 206,6 INV.
The Walt Disney 111,94 +0,65%
Thermo Fisher Scientific 532,8 INV.
Thyssenkrupp 5,012 -0,12%
Tinexta 19,07 -0,21%
Tjx Companies Inc 90,44 INV.
Tmp Group 2,96 -2,95%
Tod's 43 +0,05%
Toscana Aeroporti 11,7 INV.
TPS 6,9 +0,73%
Traton 34,34 INV.
Trawell Co 7,76 INV.
Trendevice 0,289 +4,33%
Trevi 0,364 -0,68%
Triboo 0,73 +1,39%
Tripadvisor 25,34 -1,78%
Truist Finl Corp 34,8 INV.
TUI 7,72 +1,90%
Tweppy 0,995 -1,49%
Txt E-Solutions 22,35 INV.
Teleborsa