Accedi

Bnpp Easy Esg Momentum Europe Ucits Etf INV. 159,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	161,78	---
03/04/2024	162,08	162,08	162,48	162,48	262
04/04/2024	161,42	161,42	161,42	161,42	15
05/04/2024	---	---	---	160,1	---
08/04/2024	---	---	---	160,84	---
09/04/2024	---	---	---	159,58	---
10/04/2024	---	---	---	160,14	---
11/04/2024	159,48	159,48	159,48	159,48	7
12/04/2024	---	---	---	159,5	---
15/04/2024	---	---	---	159,8	---
16/04/2024	---	---	---	157,28	---
17/04/2024	---	---	---	157,7	---
18/04/2024	---	---	---	158,18	---