Accedi

Bnpp Easy Msci Eu Esg Min Te Ucits Etf INV. 15,054

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,294	15,154	15,318	15,172	35.907
03/04/2024	15,16	15,158	15,214	15,214	10.711
04/04/2024	15,208	15,208	15,208	15,208	241
05/04/2024	---	---	---	15,104	---
08/04/2024	---	---	---	15,178	---
09/04/2024	---	---	---	15,086	---
10/04/2024	---	---	---	15,114	---
11/04/2024	---	---	---	15,064	---
12/04/2024	---	---	---	15,084	---
15/04/2024	---	---	---	15,104	---
16/04/2024	14,856	14,856	14,856	14,856	100
17/04/2024	---	---	---	14,914	---
18/04/2024	14,944	14,918	14,964	14,918	92.168
19/04/2024	---	---	---	14,942	---
22/04/2024	15,064	15,056	15,064	15,056	5.296