Accedi

Bnpp Easy Msci Jap Esg Min Te Ucits Etf -0,82% 17,954

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,194	18,194	18,436	18,434	655
03/04/2024	18,36	18,36	18,526	18,526	212
04/04/2024	18,506	18,506	18,522	18,522	341
05/04/2024	18,35	18,34	18,41	18,41	5.330
08/04/2024	18,526	18,5	18,548	18,536	2.282
09/04/2024	18,638	18,526	18,638	18,526	1.201
10/04/2024	---	---	---	18,444	---
11/04/2024	---	---	---	18,488	---
12/04/2024	18,65	18,418	18,65	18,418	1.264
15/04/2024	18,662	18,596	18,662	18,638	6.492
16/04/2024	18,216	18,216	18,248	18,248	570
17/04/2024	18,098	18,034	18,098	18,034	1.146
18/04/2024	17,99	17,99	17,99	17,99	200
19/04/2024	17,82	17,816	17,97	17,954	9.998