Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 38,17 | 38,08 | 38,17 | 38,08 | 2.173 |
04/03/2024 | 38,025 | 38 | 38,11 | 38,05 | 336 |
05/03/2024 | 38,01 | 38,01 | 38,01 | 38,01 | 35 |
06/03/2024 | --- | --- | --- | 38,11 | --- |
07/03/2024 | 38,14 | 38,14 | 38,175 | 38,15 | 729 |
08/03/2024 | 38,12 | 38,12 | 38,125 | 38,125 | 1.300 |
11/03/2024 | 38,185 | 38,17 | 38,185 | 38,17 | 4 |
12/03/2024 | 38,455 | 38,455 | 38,46 | 38,46 | 1.467 |
13/03/2024 | --- | --- | --- | 38,315 | --- |
14/03/2024 | 38,4 | 38,245 | 38,4 | 38,3 | 502 |
15/03/2024 | 38,38 | 38,265 | 38,39 | 38,265 | 1.809 |
18/03/2024 | 38,405 | 38,3 | 38,495 | 38,495 | 1.332 |
19/03/2024 | --- | --- | --- | 38,575 | --- |
20/03/2024 | 38,705 | 38,63 | 38,72 | 38,63 | 4.096 |
21/03/2024 | 38,755 | 38,755 | 38,755 | 38,755 | 6 |
22/03/2024 | 38,855 | 38,83 | 38,88 | 38,83 | 1.205 |
25/03/2024 | --- | --- | --- | 38,64 | --- |
26/03/2024 | 38,625 | 38,625 | 38,625 | 38,625 | 280 |
27/03/2024 | 38,965 | 38,965 | 38,965 | 38,965 | 3 |
28/03/2024 | --- | --- | --- | 39,145 | --- |