Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 38,07 | 37,76 | 38,07 | 37,815 | 721 |
03/04/2024 | 37,91 | 37,9 | 37,91 | 37,9 | 131 |
04/04/2024 | 38,225 | 38,225 | 38,26 | 38,26 | 115 |
05/04/2024 | 37,665 | 37,665 | 37,855 | 37,855 | 698 |
08/04/2024 | 38,295 | 38,27 | 38,295 | 38,27 | 1.127 |
09/04/2024 | 38,265 | 38,265 | 38,265 | 38,265 | 53 |
10/04/2024 | 38,25 | 37,94 | 38,25 | 37,94 | 109 |
11/04/2024 | 38,25 | 38,09 | 38,25 | 38,09 | 304 |
12/04/2024 | 38,37 | 37,915 | 38,37 | 38,035 | 1.325 |
15/04/2024 | 38,41 | 38,3 | 38,515 | 38,39 | 1.131 |
16/04/2024 | 37,595 | 37,595 | 37,68 | 37,68 | 150 |
17/04/2024 | 37,125 | 37,125 | 37,125 | 37,125 | 300 |
18/04/2024 | 37,235 | 37,07 | 37,325 | 37,325 | 445 |
19/04/2024 | 36,825 | 36,75 | 36,94 | 36,94 | 203 |