Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 37,45 | 37,065 | 37,45 | 37,065 | 124 |
03/04/2024 | 37,045 | 37,045 | 37,275 | 37,275 | 4.992 |
04/04/2024 | 37,3 | 37,3 | 37,3 | 37,3 | 63 |
05/04/2024 | 36,805 | 36,79 | 36,805 | 36,79 | 47 |
08/04/2024 | 37,025 | 37,025 | 37,16 | 37,155 | 377 |
09/04/2024 | 37,115 | 36,92 | 37,115 | 36,92 | 302 |
10/04/2024 | 37,19 | 36,82 | 37,19 | 36,82 | 621 |
11/04/2024 | 36,755 | 36,655 | 36,755 | 36,655 | 355 |
12/04/2024 | --- | --- | --- | 36,76 | --- |
15/04/2024 | 36,82 | 36,82 | 36,82 | 36,82 | 78 |
16/04/2024 | 36,1 | 36,1 | 36,1 | 36,1 | 237 |
17/04/2024 | 36,035 | 36,035 | 36,2 | 36,2 | 7.768 |
18/04/2024 | 36,05 | 36,05 | 36,05 | 36,05 | 140 |
19/04/2024 | 35,725 | 35,725 | 35,845 | 35,745 | 4.497 |
22/04/2024 | 35,745 | 35,745 | 35,745 | 35,745 | 519 |
23/04/2024 | 35,995 | 35,995 | 35,995 | 35,995 | 88 |
24/04/2024 | 36,455 | 36,455 | 36,455 | 36,455 | 284 |
25/04/2024 | 36,22 | 35,895 | 36,22 | 35,895 | 14.848 |