Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 35,604 | 35,596 | 35,794 | 35,618 | 2.866 |
03/04/2024 | 35,628 | 35,368 | 35,628 | 35,434 | 967 |
04/04/2024 | 35,4 | 35,4 | 35,464 | 35,432 | 721 |
05/04/2024 | 35,486 | 35,462 | 35,486 | 35,462 | 618 |
08/04/2024 | 35,418 | 35,418 | 35,418 | 35,418 | 15 |
09/04/2024 | 35,418 | 35,37 | 35,418 | 35,37 | 169 |
10/04/2024 | 35,48 | 35,48 | 35,494 | 35,494 | 557 |
11/04/2024 | 35,336 | 35,336 | 35,456 | 35,456 | 413 |
12/04/2024 | 35,558 | 35,558 | 35,74 | 35,74 | 1.755 |
15/04/2024 | 35,582 | 35,454 | 35,582 | 35,454 | 384 |
16/04/2024 | 35,432 | 35,344 | 35,5 | 35,344 | 671 |
17/04/2024 | 35,35 | 35,35 | 35,418 | 35,376 | 865 |
18/04/2024 | --- | --- | --- | 35,342 | --- |
19/04/2024 | 35,386 | 35,376 | 35,386 | 35,376 | 235 |
22/04/2024 | 35,332 | 35,318 | 35,372 | 35,37 | 1.182 |