Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 27,58 | 27,4 | 27,635 | 27,41 | 11.191 |
03/04/2024 | 27,38 | 27,35 | 27,47 | 27,46 | 1.495 |
04/04/2024 | 27,48 | 27,48 | 27,62 | 27,6 | 7.737 |
05/04/2024 | 27,335 | 27,285 | 27,38 | 27,345 | 15.168 |
08/04/2024 | 27,365 | 27,365 | 27,505 | 27,505 | 2.109 |
09/04/2024 | 27,57 | 27,5 | 27,61 | 27,51 | 3.321 |
10/04/2024 | 27,795 | 27,5 | 27,85 | 27,59 | 7.642 |
11/04/2024 | 27,665 | 27,41 | 27,665 | 27,465 | 4.273 |
12/04/2024 | 27,695 | 27,535 | 27,73 | 27,535 | 6.355 |
15/04/2024 | 27,5 | 27,45 | 27,645 | 27,465 | 4.246 |
16/04/2024 | 27,11 | 26,86 | 27,115 | 26,925 | 7.893 |
17/04/2024 | 27,035 | 27,01 | 27,12 | 27,02 | 4.598 |
18/04/2024 | 27,085 | 27,02 | 27,145 | 27,145 | 6.659 |
19/04/2024 | 26,995 | 26,94 | 27,21 | 27,21 | 30.820 |