Accedi

Xtrackers Ftse Vietnam Swap Ucits Etf -1,16% 23,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	26,715	26,71	27,105	26,87	6.772
03/04/2024	26,645	26,385	26,87	26,42	3.522
04/04/2024	26,285	26,27	26,47	26,42	4.625
05/04/2024	26,24	26,085	26,295	26,085	1.376
08/04/2024	26,3	25,79	26,3	25,79	29.527
09/04/2024	26,03	25,965	26,15	26,09	2.169
10/04/2024	26,15	25,875	26,165	25,925	4.183
11/04/2024	26,155	26,065	26,235	26,195	9.412
12/04/2024	26,475	26,42	26,5	26,425	4.236
15/04/2024	25,635	25	25,635	25,215	36.208
16/04/2024	25,06	24,62	25,06	24,96	7.015
17/04/2024	24,515	24,19	24,515	24,2	5.560
18/04/2024	24,2	24,05	24,2	24,13	3.868
19/04/2024	24,005	23,8	24,005	23,895	5.108