Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 15,574 | 15,57 | 15,574 | 15,57 | 2.250 |
03/04/2024 | 15,45 | 15,444 | 15,45 | 15,444 | 1.480 |
04/04/2024 | --- | --- | --- | 15,484 | --- |
05/04/2024 | 15,344 | 15,308 | 15,344 | 15,308 | 1.480 |
08/04/2024 | 15,424 | 15,42 | 15,424 | 15,42 | 1.034 |
09/04/2024 | 15,504 | 15,504 | 15,504 | 15,504 | 740 |
10/04/2024 | 15,4 | 15,4 | 15,4 | 15,4 | 324 |
11/04/2024 | --- | --- | --- | 15,422 | --- |
12/04/2024 | 15,636 | 15,636 | 15,636 | 15,636 | 740 |
15/04/2024 | --- | --- | --- | 15,512 | --- |
16/04/2024 | 15,22 | 15,22 | 15,22 | 15,22 | 740 |