Accedi

Xtrackers Nikkei 225 Ucits Etf -2,46% 23,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,35	24,98	25,4	25,02	16.519
03/04/2024	25,04	24,98	25,125	25,125	4.704
04/04/2024	25,03	24,98	25,085	25,05	7.520
05/04/2024	24,605	24,56	24,74	24,68	25.001
08/04/2024	24,715	24,715	24,84	24,76	3.848
09/04/2024	24,9	24,72	24,9	24,725	5.679
10/04/2024	24,795	24,61	24,85	24,705	19.225
11/04/2024	24,795	24,655	24,795	24,68	2.559
12/04/2024	24,975	24,715	25,01	24,75	56.992
15/04/2024	24,765	24,665	24,825	24,72	14.308
16/04/2024	24,225	24,105	24,285	24,23	12.966
17/04/2024	23,865	23,8	23,995	23,8	21.073
18/04/2024	23,945	23,715	23,95	23,855	8.132
19/04/2024	23,405	23,37	23,52	23,43	11.172
22/04/2024	23,475	23,42	23,56	23,475	25.129
23/04/2024	23,575	23,48	23,65	23,63	2.895
24/04/2024	23,945	23,745	23,975	23,745	66.375