Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39,615 | 39,285 | 39,615 | 39,375 | 523 |
03/04/2024 | 38,7 | 38,525 | 38,8 | 38,8 | 1.810 |
04/04/2024 | 39,06 | 39,06 | 39,19 | 39,16 | 137 |
05/04/2024 | 38,815 | 38,815 | 38,815 | 38,815 | 20 |
08/04/2024 | 38,87 | 38,87 | 38,98 | 38,91 | 584 |
09/04/2024 | 39,185 | 39,185 | 39,19 | 39,19 | 135 |
10/04/2024 | 39,435 | 38,81 | 39,45 | 38,81 | 1.048 |
11/04/2024 | 38,995 | 38,785 | 38,995 | 38,785 | 1.650 |
12/04/2024 | 39,225 | 39,225 | 39,225 | 39,225 | 15 |
15/04/2024 | 38,805 | 38,75 | 38,92 | 38,75 | 637 |
16/04/2024 | 37,76 | 37,66 | 37,785 | 37,66 | 1.218 |
17/04/2024 | 37,765 | 37,765 | 37,97 | 37,905 | 351 |
18/04/2024 | 37,96 | 37,87 | 37,96 | 37,87 | 345 |