Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,384 | 16,352 | 16,41 | 16,352 | 480 |
04/03/2024 | 16,424 | 16,306 | 16,538 | 16,306 | 3.669 |
05/03/2024 | --- | --- | --- | 16,08 | --- |
06/03/2024 | --- | --- | --- | 16,296 | --- |
07/03/2024 | 16,294 | 16,294 | 16,406 | 16,382 | 2.395 |
08/03/2024 | 16,22 | 16,104 | 16,288 | 16,104 | 1.427 |
11/03/2024 | 16,04 | 16,04 | 16,168 | 16,136 | 5.916 |
12/03/2024 | 16,062 | 15,708 | 16,068 | 15,94 | 10.391 |
13/03/2024 | 16,184 | 16,056 | 16,27 | 16,268 | 4.816 |
14/03/2024 | 16,308 | 16,308 | 16,626 | 16,604 | 8.808 |
15/03/2024 | 16,512 | 16,41 | 16,608 | 16,478 | 1.734 |
18/03/2024 | --- | --- | --- | 16,402 | --- |
19/03/2024 | 16,508 | 16,324 | 16,51 | 16,484 | 3.192 |
20/03/2024 | 16,58 | 16,58 | 16,58 | 16,58 | 595 |
21/03/2024 | --- | --- | --- | 16,858 | --- |
22/03/2024 | 16,966 | 16,852 | 16,966 | 16,852 | 1.271 |
25/03/2024 | 16,92 | 16,92 | 16,936 | 16,934 | 1.715 |
26/03/2024 | 16,762 | 16,76 | 16,862 | 16,786 | 485 |
27/03/2024 | 16,99 | 16,84 | 17,12 | 17,016 | 9.992 |
28/03/2024 | 17,1 | 17,1 | 17,23 | 17,136 | 4.729 |