Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 12,724 | 12,724 | 12,82 | 12,82 | 1.719 |
04/03/2024 | --- | --- | --- | 12,746 | --- |
05/03/2024 | 12,88 | 12,834 | 12,88 | 12,834 | 226 |
06/03/2024 | 12,8 | 12,702 | 12,8 | 12,702 | 4.350 |
07/03/2024 | 12,632 | 12,632 | 12,632 | 12,632 | 100 |
08/03/2024 | --- | --- | --- | 12,64 | --- |
11/03/2024 | --- | --- | --- | 12,958 | --- |
12/03/2024 | --- | --- | --- | 12,928 | --- |
13/03/2024 | 12,846 | 12,846 | 12,846 | 12,846 | 20 |
14/03/2024 | 12,802 | 12,802 | 12,802 | 12,802 | 100 |
15/03/2024 | 12,92 | 12,92 | 12,926 | 12,926 | 10 |
18/03/2024 | --- | --- | --- | 13,026 | --- |
19/03/2024 | 13,01 | 12,972 | 13,01 | 12,972 | 16 |
20/03/2024 | 13,008 | 13,006 | 13,008 | 13,006 | 1.076 |
21/03/2024 | 12,91 | 12,812 | 12,91 | 12,812 | 616 |
22/03/2024 | --- | --- | --- | 12,738 | --- |
25/03/2024 | --- | --- | --- | 12,664 | --- |
26/03/2024 | 12,7 | 12,606 | 12,71 | 12,71 | 935 |
27/03/2024 | 12,544 | 12,544 | 12,544 | 12,544 | 500 |
28/03/2024 | --- | --- | --- | 12,672 | --- |