Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 19,664 | 19,664 | 19,766 | 19,766 | 2.070 |
04/03/2024 | 19,754 | 19,718 | 19,804 | 19,726 | 236 |
05/03/2024 | 19,796 | 19,796 | 19,848 | 19,822 | 505 |
06/03/2024 | 19,712 | 19,712 | 19,828 | 19,81 | 442 |
07/03/2024 | 19,838 | 19,814 | 19,852 | 19,824 | 1.452 |
08/03/2024 | 19,728 | 19,708 | 19,728 | 19,708 | 405 |
11/03/2024 | 19,832 | 19,79 | 19,926 | 19,926 | 2.466 |
12/03/2024 | 19,906 | 19,906 | 19,968 | 19,916 | 1.481 |
13/03/2024 | 19,95 | 19,918 | 20,025 | 20,025 | 1.332 |
14/03/2024 | 20,11 | 20,085 | 20,155 | 20,155 | 1.727 |
15/03/2024 | 20,23 | 20,22 | 20,25 | 20,225 | 2.310 |
18/03/2024 | 20,28 | 20,275 | 20,345 | 20,345 | 2.925 |
19/03/2024 | 20,335 | 20,325 | 20,365 | 20,325 | 1.235 |
20/03/2024 | 20,335 | 20,25 | 20,34 | 20,25 | 1.241 |
21/03/2024 | 20,37 | 20,285 | 20,39 | 20,285 | 4.239 |
22/03/2024 | 20,335 | 20,29 | 20,335 | 20,315 | 1.401 |
25/03/2024 | 20,31 | 20,295 | 20,39 | 20,37 | 4.576 |
26/03/2024 | 20,34 | 20,29 | 20,34 | 20,34 | 8.371 |
27/03/2024 | 20,18 | 20,18 | 20,24 | 20,235 | 614 |