Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 51,21 | 51,14 | 51,27 | 51,22 | 630 |
04/03/2024 | 51,4 | 51,33 | 51,52 | 51,42 | 3.342 |
05/03/2024 | 51,35 | 51,3 | 51,45 | 51,39 | 2.101 |
06/03/2024 | 51,35 | 51,35 | 51,35 | 51,35 | 7 |
07/03/2024 | 51,48 | 51,48 | 52,16 | 52,16 | 1.723 |
08/03/2024 | 52,15 | 52,15 | 52,25 | 52,17 | 2.475 |
11/03/2024 | 51,62 | 51,57 | 51,73 | 51,61 | 16.995 |
12/03/2024 | 51,78 | 51,7 | 52,27 | 52,24 | 3.477 |
13/03/2024 | 52,51 | 52,5 | 52,51 | 52,5 | 780 |
14/03/2024 | 52,62 | 52,41 | 52,73 | 52,41 | 2.013 |
15/03/2024 | 52,52 | 52,52 | 52,65 | 52,53 | 1.307 |
18/03/2024 | 52,26 | 52,23 | 52,44 | 52,23 | 2.456 |
19/03/2024 | 52,31 | 52,31 | 52,45 | 52,44 | 2.878 |
20/03/2024 | 52,27 | 52,27 | 52,52 | 52,41 | 4.709 |
21/03/2024 | 52,65 | 52,65 | 53,01 | 53,01 | 907 |
22/03/2024 | 52,8 | 52,67 | 52,87 | 52,86 | 3.705 |
25/03/2024 | 52,66 | 52,66 | 53,02 | 52,96 | 677 |
26/03/2024 | 52,93 | 52,93 | 53,18 | 53,18 | 681 |
27/03/2024 | 53,26 | 53,26 | 53,46 | 53,37 | 1.592 |
28/03/2024 | 53,5 | 53,38 | 53,58 | 53,4 | 1.018 |