Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 49,41 | 48,87 | 49,41 | 48,87 | 300 |
| 03/04/2024 | 48,685 | 48,685 | 48,73 | 48,73 | 53 |
| 04/04/2024 | 48,73 | 48,73 | 48,76 | 48,745 | 2.968 |
| 05/04/2024 | 48,075 | 48,075 | 48,25 | 48,25 | 107 |
| 08/04/2024 | 48,53 | 48,53 | 48,575 | 48,575 | 184 |
| 09/04/2024 | 48,45 | 48,125 | 48,485 | 48,125 | 6.915 |
| 10/04/2024 | 48,51 | 48,51 | 48,58 | 48,58 | 1.439 |
| 11/04/2024 | 48,42 | 48,42 | 48,59 | 48,55 | 2.781 |
| 12/04/2024 | 49,13 | 48,88 | 49,13 | 48,88 | 2.935 |
| 15/04/2024 | 48,855 | 48,725 | 49,045 | 48,725 | 10.383 |
| 16/04/2024 | 48,18 | 47,985 | 48,18 | 47,99 | 7.901 |
| 17/04/2024 | 48,12 | 48,12 | 48,155 | 48,155 | 127 |
| 18/04/2024 | 47,63 | 47,63 | 47,82 | 47,82 | 1.551 |
| 19/04/2024 | 47,31 | 47,31 | 47,5 | 47,33 | 10.437 |
| 22/04/2024 | 47,3 | 47,3 | 47,435 | 47,435 | 4.164 |
| 23/04/2024 | 47,585 | 47,465 | 47,595 | 47,595 | 1.634 |
| 24/04/2024 | 48,045 | 47,95 | 48,06 | 47,98 | 16.466 |
