Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 20,985 | 20,875 | 21,035 | 21,035 | 2.673 |
04/03/2024 | 20,82 | 20,715 | 20,85 | 20,755 | 4.951 |
05/03/2024 | 20,825 | 20,705 | 20,835 | 20,835 | 5.378 |
06/03/2024 | 20,835 | 20,835 | 20,965 | 20,965 | 1.101 |
07/03/2024 | 20,935 | 20,93 | 21,105 | 21,03 | 2.165 |
08/03/2024 | 21,04 | 21,015 | 21,065 | 21,02 | 3.148 |
11/03/2024 | 20,81 | 20,66 | 20,81 | 20,725 | 7.254 |
12/03/2024 | 20,845 | 20,785 | 20,92 | 20,845 | 12.203 |
13/03/2024 | 20,795 | 20,79 | 20,87 | 20,835 | 11.691 |
14/03/2024 | 20,91 | 20,695 | 20,91 | 20,73 | 18.634 |
15/03/2024 | 20,82 | 20,8 | 20,88 | 20,815 | 3.321 |
18/03/2024 | 20,66 | 20,66 | 20,75 | 20,735 | 2.329 |
19/03/2024 | 20,83 | 20,77 | 20,83 | 20,83 | 2.667 |
20/03/2024 | 20,79 | 20,79 | 20,855 | 20,83 | 2.776 |
21/03/2024 | 21,07 | 21,05 | 21,125 | 21,09 | 1.975 |
22/03/2024 | 20,985 | 20,91 | 20,985 | 20,95 | 533 |
25/03/2024 | 20,965 | 20,88 | 20,98 | 20,96 | 10.815 |
26/03/2024 | 20,94 | 20,88 | 20,99 | 20,93 | 19.193 |
27/03/2024 | 20,85 | 20,85 | 20,99 | 20,955 | 16.094 |
28/03/2024 | 20,97 | 20,95 | 21,1 | 21,1 | 16.910 |