Accedi

Ishares Asia Property Yld Ucits Etf Dist -0,12% 18,688

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,148	19,118	19,308	19,152	87
03/04/2024	18,906	18,906	18,952	18,952	90
04/04/2024	18,916	18,898	18,932	18,932	133
05/04/2024	18,882	18,882	18,94	18,94	948
08/04/2024	18,922	18,922	19,074	19,074	1.098
09/04/2024	19,104	19,064	19,112	19,064	4.080
10/04/2024	19,124	19,008	19,146	19,054	4.528
11/04/2024	18,986	18,92	18,988	18,92	22.109
12/04/2024	19,058	18,956	19,088	18,956	2.014
15/04/2024	18,888	18,848	18,888	18,85	1.589
16/04/2024	18,658	18,512	18,658	18,512	198
17/04/2024	18,554	18,512	18,556	18,512	15.469
18/04/2024	18,454	18,454	18,482	18,468	212
19/04/2024	18,354	18,354	18,466	18,45	4.161
22/04/2024	18,518	18,518	18,57	18,57	373
23/04/2024	18,684	18,684	18,684	18,684	14