Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 159,62 | 158,32 | 160,11 | 158,61 | 1.609 |
03/04/2024 | 157,63 | 157,04 | 157,8 | 157,78 | 10.302 |
04/04/2024 | 158,32 | 158,18 | 159,76 | 158,75 | 752 |
05/04/2024 | 157,7 | 157,23 | 157,74 | 157,69 | 940 |
08/04/2024 | 157,23 | 157,11 | 158,5 | 158,09 | 770 |
09/04/2024 | 158,29 | 158,29 | 159,23 | 158,53 | 1.963 |
10/04/2024 | 159,9 | 157,79 | 159,9 | 157,79 | 967 |
11/04/2024 | 158,55 | 157,48 | 158,82 | 157,51 | 1.663 |
12/04/2024 | 158,26 | 157,39 | 158,57 | 157,39 | 3.710 |
15/04/2024 | 156,59 | 156,08 | 157,13 | 156,49 | 1.547 |
16/04/2024 | 152,84 | 151,89 | 153,95 | 152,44 | 2.948 |
17/04/2024 | 153,37 | 152,99 | 154,13 | 152,99 | 564 |
18/04/2024 | 153,98 | 153,14 | 153,98 | 153,75 | 1.865 |