Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 20,33 | 20,17 | 20,4 | 20,385 | 10.734 |
04/03/2024 | 20,385 | 20,345 | 20,44 | 20,36 | 5.334 |
05/03/2024 | 20,465 | 20,465 | 20,55 | 20,485 | 906 |
06/03/2024 | 20,4 | 20,385 | 20,445 | 20,43 | 5.451 |
07/03/2024 | 20,36 | 20,36 | 20,57 | 20,39 | 2.617 |
08/03/2024 | 20,46 | 20,43 | 20,625 | 20,57 | 4.468 |
11/03/2024 | 20,62 | 20,545 | 20,66 | 20,575 | 2.344 |
12/03/2024 | 20,58 | 20,52 | 20,635 | 20,52 | 1.925 |
13/03/2024 | 20,535 | 20,49 | 20,58 | 20,565 | 1.519 |
14/03/2024 | 20,48 | 20,27 | 20,57 | 20,27 | 3.028 |
15/03/2024 | 20,365 | 20,24 | 20,365 | 20,24 | 3.672 |
18/03/2024 | 20,25 | 20,25 | 20,365 | 20,36 | 6.527 |
19/03/2024 | 20,44 | 20,34 | 20,455 | 20,44 | 3.446 |
20/03/2024 | 20,38 | 20,38 | 20,51 | 20,475 | 5.029 |
21/03/2024 | 20,74 | 20,64 | 20,795 | 20,79 | 4.154 |
22/03/2024 | 20,9 | 20,72 | 20,92 | 20,72 | 9.486 |
25/03/2024 | 20,665 | 20,59 | 20,685 | 20,67 | 1.335 |
26/03/2024 | 20,575 | 20,51 | 20,615 | 20,545 | 14.199 |
27/03/2024 | 20,6 | 20,57 | 20,845 | 20,82 | 4.405 |
28/03/2024 | 20,93 | 20,93 | 21,115 | 21,09 | 2.538 |