Accedi

Ishares Ed Msci Wl Val Fac Ucits Etf Acc +0,06% 39,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,245	39,83	40,355	39,87	19.017
03/04/2024	39,905	39,83	39,975	39,92	13.986
04/04/2024	40,015	39,93	40,135	40,085	8.231
05/04/2024	39,675	39,55	39,88	39,64	10.655
08/04/2024	39,75	39,665	39,91	39,87	124.143
09/04/2024	39,865	39,645	39,9	39,645	11.935
10/04/2024	39,985	39,635	40	39,71	35.264
11/04/2024	39,7	39,505	39,795	39,545	17.172
12/04/2024	40	39,64	40	39,64	18.826
15/04/2024	39,665	39,665	39,935	39,765	9.464
16/04/2024	39,1	38,895	39,185	38,96	15.018
17/04/2024	38,85	38,78	39,055	38,78	13.237
18/04/2024	38,775	38,73	38,925	38,915	9.553
19/04/2024	38,555	38,555	38,875	38,845	17.267
22/04/2024	39,01	38,93	39,2	39,085	7.064
23/04/2024	39,24	39,17	39,345	39,315	40.064
24/04/2024	39,48	39,275	39,555	39,34	60.098