Accedi

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc +0,13% 10,604

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,042	10,796	11,042	10,818	3.150
03/04/2024	10,814	10,796	10,852	10,852	221.220
04/04/2024	10,856	10,838	10,87	10,87	5.998
05/04/2024	10,724	10,718	10,754	10,754	15.747
08/04/2024	10,806	10,794	10,846	10,846	3.288
09/04/2024	10,786	10,748	10,786	10,748	2.760
10/04/2024	10,722	10,722	10,742	10,734	1.909
11/04/2024	10,66	10,66	10,662	10,662	2.302
12/04/2024	10,75	10,678	10,776	10,678	1.917
15/04/2024	10,72	10,72	10,802	10,724	6.384
16/04/2024	10,578	10,578	10,59	10,586	1.675
17/04/2024	10,616	10,616	10,65	10,62	5.135
18/04/2024	10,61	10,564	10,61	10,604	7.189