Accedi

Ishares Edg Msci Eur Mult Ucits Etf Acc INV. 8,931

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,164	9,112	9,164	9,112	438
03/04/2024	---	---	---	9,127	---
04/04/2024	---	---	---	9,132	---
05/04/2024	9,064	9,064	9,064	9,064	500
08/04/2024	---	---	---	9,105	---
09/04/2024	---	---	---	9,015	---
10/04/2024	---	---	---	9,018	---
11/04/2024	---	---	---	9,002	---
12/04/2024	---	---	---	9,029	---
15/04/2024	9,081	9,081	9,081	9,081	3
16/04/2024	8,967	8,927	8,967	8,927	4.309
17/04/2024	8,977	8,977	8,977	8,977	300
18/04/2024	---	---	---	8,964	---
19/04/2024	8,922	8,922	8,931	8,931	250
22/04/2024	---	---	---	9,03	---