Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 7,411 | 7,38 | 7,512 | 7,505 | 162.945 |
04/03/2024 | 7,474 | 7,34 | 7,5 | 7,35 | 134.846 |
05/03/2024 | 7,346 | 7,326 | 7,379 | 7,368 | 186.001 |
06/03/2024 | 7,393 | 7,366 | 7,48 | 7,426 | 218.494 |
07/03/2024 | 7,418 | 7,4 | 7,522 | 7,475 | 205.004 |
08/03/2024 | 7,532 | 7,499 | 7,62 | 7,529 | 221.279 |
11/03/2024 | 7,547 | 7,527 | 7,623 | 7,564 | 103.288 |
12/03/2024 | 7,51 | 7,36 | 7,546 | 7,36 | 259.400 |
13/03/2024 | 7,316 | 7,25 | 7,33 | 7,25 | 123.550 |
14/03/2024 | 7,26 | 7,159 | 7,313 | 7,159 | 252.766 |
15/03/2024 | 7,15 | 7,094 | 7,167 | 7,099 | 148.529 |
18/03/2024 | 7,105 | 7,06 | 7,15 | 7,147 | 171.120 |
19/03/2024 | 7,137 | 7,073 | 7,147 | 7,105 | 119.136 |
20/03/2024 | 7,101 | 7,074 | 7,151 | 7,117 | 155.547 |
21/03/2024 | 7,244 | 7,221 | 7,325 | 7,273 | 454.055 |
22/03/2024 | 7,273 | 7,259 | 7,346 | 7,268 | 220.819 |
25/03/2024 | 7,27 | 7,233 | 7,304 | 7,247 | 323.132 |
26/03/2024 | 7,22 | 7,183 | 7,24 | 7,183 | 545.255 |
27/03/2024 | 7,176 | 7,167 | 7,376 | 7,376 | 195.821 |
28/03/2024 | 7,422 | 7,414 | 7,5 | 7,463 | 176.465 |