Ishares Jp Mor Em Loc Gov Bond Ucits Etf +0,20% 40,865

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202440,8720.682
04/03/202440,8057.936
05/03/202440,7912.131
06/03/202440,930.016
07/03/202440,732.405
08/03/202440,8556.857
11/03/202440,866.785
12/03/202440,888.332
13/03/202440,8119.394
14/03/202440,80534.051
15/03/202440,8759.771
18/03/202440,68519.106
19/03/202440,6311.563
20/03/202440,70511.772
21/03/202440,76573.556
22/03/202440,778.688
25/03/202440,7455.899
26/03/202440,6540.288
27/03/202440,7856.957
28/03/202440,86516.212
Teleborsa