Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 40,89 | 40,74 | 40,89 | 40,87 | 20.682 |
04/03/2024 | 40,835 | 40,72 | 40,87 | 40,805 | 7.936 |
05/03/2024 | 40,68 | 40,68 | 40,84 | 40,79 | 12.131 |
06/03/2024 | 40,945 | 40,76 | 40,945 | 40,9 | 30.016 |
07/03/2024 | 40,81 | 40,7 | 40,925 | 40,7 | 32.405 |
08/03/2024 | 40,815 | 40,815 | 40,91 | 40,855 | 6.857 |
11/03/2024 | 40,9 | 40,85 | 40,94 | 40,86 | 6.785 |
12/03/2024 | 40,88 | 40,795 | 40,945 | 40,88 | 8.332 |
13/03/2024 | 40,765 | 40,725 | 40,835 | 40,81 | 19.394 |
14/03/2024 | 40,795 | 40,79 | 40,895 | 40,805 | 34.051 |
15/03/2024 | 40,805 | 40,78 | 40,875 | 40,875 | 9.771 |
18/03/2024 | 40,805 | 40,55 | 40,87 | 40,685 | 19.106 |
19/03/2024 | 40,6 | 40,575 | 40,715 | 40,63 | 11.563 |
20/03/2024 | 40,64 | 40,64 | 40,745 | 40,705 | 11.772 |
21/03/2024 | 40,68 | 40,68 | 40,84 | 40,765 | 73.556 |
22/03/2024 | 40,745 | 40,665 | 40,845 | 40,77 | 8.688 |
25/03/2024 | 40,775 | 40,74 | 40,83 | 40,745 | 5.899 |
26/03/2024 | 40,72 | 40,65 | 40,785 | 40,65 | 40.288 |
27/03/2024 | 40,845 | 40,71 | 40,86 | 40,785 | 6.957 |
28/03/2024 | 40,81 | 40,795 | 40,915 | 40,865 | 16.212 |