Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 186,94 | 185,06 | 186,94 | 185,06 | 255 |
03/04/2024 | 185,51 | 185,35 | 185,96 | 185,96 | 300 |
04/04/2024 | 185,24 | 185,24 | 185,86 | 185,68 | 165 |
05/04/2024 | 183,9 | 183,61 | 184,4 | 184,38 | 266 |
08/04/2024 | 185,39 | 185,03 | 185,48 | 185,48 | 92 |
09/04/2024 | 186,29 | 185,09 | 186,29 | 185,09 | 368 |
10/04/2024 | 185,27 | 184,17 | 185,33 | 185,03 | 413 |
11/04/2024 | 185,49 | 185,18 | 186,04 | 185,46 | 1.706 |
12/04/2024 | 187,34 | 186,26 | 187,57 | 186,53 | 157 |
15/04/2024 | 186,56 | 186,56 | 186,97 | 186,69 | 265 |
16/04/2024 | 182,64 | 182,55 | 182,85 | 182,72 | 258 |
17/04/2024 | 180,2 | 179,96 | 180,95 | 179,96 | 1.303 |
18/04/2024 | 180,74 | 179,91 | 180,74 | 180,39 | 1.056 |
19/04/2024 | 178 | 178 | 179,12 | 179,12 | 356 |