Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 167,35 | 165,47 | 167,77 | 165,47 | 3.323 |
| 03/04/2024 | 163,63 | 162,88 | 163,78 | 163,74 | 503 |
| 04/04/2024 | 165,11 | 165,11 | 166,1 | 166 | 604 |
| 05/04/2024 | 163,21 | 162,45 | 163,21 | 162,7 | 184 |
| 08/04/2024 | 162,91 | 162,9 | 163,51 | 163,51 | 223 |
| 09/04/2024 | 161,8 | 161,07 | 161,8 | 161,2 | 924 |
| 10/04/2024 | 163,36 | 157,97 | 163,42 | 157,97 | 533 |
| 11/04/2024 | 161,94 | 161,36 | 162,63 | 161,93 | 788 |
| 12/04/2024 | 160,11 | 158,34 | 160,11 | 158,34 | 388 |
| 15/04/2024 | 158,91 | 158,26 | 159,23 | 158,53 | 835 |
| 16/04/2024 | 154,45 | 153,78 | 154,91 | 153,79 | 2.188 |
| 17/04/2024 | 153,5 | 152,84 | 154,27 | 152,84 | 655 |
| 18/04/2024 | 156,36 | 155,94 | 156,43 | 156,36 | 1.231 |
| 19/04/2024 | 153,84 | 153,52 | 154,89 | 154,61 | 311 |
| 22/04/2024 | 155,73 | 155,34 | 156,1 | 155,34 | 1.106 |
