Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 44,565 | 43,92 | 44,565 | 43,975 | 495 |
03/04/2024 | 43,36 | 43,29 | 43,57 | 43,57 | 5.764 |
04/04/2024 | 43,81 | 43,81 | 43,98 | 43,91 | 298 |
05/04/2024 | 43,295 | 43,295 | 43,295 | 43,295 | 55 |
08/04/2024 | 43,315 | 43,305 | 43,505 | 43,48 | 1.290 |
09/04/2024 | 42,905 | 42,815 | 42,92 | 42,815 | 188 |
10/04/2024 | 43,33 | 41,505 | 43,33 | 41,505 | 2.202 |
11/04/2024 | --- | --- | --- | 42,94 | --- |
12/04/2024 | 42,51 | 42,39 | 42,56 | 42,39 | 762 |
15/04/2024 | 42,17 | 42,03 | 42,295 | 42,09 | 1.847 |
16/04/2024 | 41,105 | 40,8 | 41,105 | 40,8 | 430 |
17/04/2024 | 40,96 | 40,58 | 40,965 | 40,58 | 7.319 |
18/04/2024 | 41,655 | 41,48 | 41,655 | 41,48 | 4.345 |
19/04/2024 | 40,815 | 40,755 | 41,015 | 41,015 | 1.184 |
22/04/2024 | 41,425 | 41,305 | 41,46 | 41,35 | 1.259 |