Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 43,6 | 43,595 | 43,79 | 43,775 | 3.023 |
04/03/2024 | 43,85 | 43,8 | 43,925 | 43,9 | 11.490 |
05/03/2024 | 43,88 | 43,74 | 43,9 | 43,785 | 1.071 |
06/03/2024 | 43,845 | 43,79 | 43,97 | 43,925 | 2.690 |
07/03/2024 | 44 | 44 | 44,535 | 44,53 | 2.629 |
08/03/2024 | 44,615 | 44,465 | 44,675 | 44,48 | 4.936 |
11/03/2024 | 44,345 | 44,13 | 44,365 | 44,32 | 13.304 |
12/03/2024 | 44,535 | 44,455 | 44,76 | 44,76 | 2.083 |
13/03/2024 | 44,785 | 44,72 | 44,97 | 44,875 | 597 |
14/03/2024 | 45,02 | 44,8 | 45,09 | 44,875 | 911 |
15/03/2024 | 44,885 | 44,625 | 45,025 | 44,625 | 2.379 |
18/03/2024 | 44,705 | 44,64 | 44,705 | 44,695 | 475 |
19/03/2024 | 44,7 | 44,575 | 44,725 | 44,725 | 6.372 |
20/03/2024 | 44,58 | 44,51 | 44,695 | 44,63 | 31.987 |
21/03/2024 | 44,77 | 44,76 | 45,025 | 44,975 | 5.342 |
22/03/2024 | 44,92 | 44,885 | 45,015 | 44,95 | 3.510 |
25/03/2024 | 44,965 | 44,82 | 44,965 | 44,95 | 1.989 |
26/03/2024 | 45,02 | 44,985 | 45,155 | 45,11 | 5.049 |
27/03/2024 | 45,11 | 45,085 | 45,21 | 45,18 | 1.729 |
28/03/2024 | 45,255 | 45,255 | 45,405 | 45,36 | 3.790 |