Ishares Stoxx Europe 50 Ucits Etf Dist +0,45% 45,36

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202443,7753.023
04/03/202443,911.490
05/03/202443,7851.071
06/03/202443,9252.690
07/03/202444,532.629
08/03/202444,484.936
11/03/202444,3213.304
12/03/202444,762.083
13/03/202444,875597
14/03/202444,875911
15/03/202444,6252.379
18/03/202444,695475
19/03/202444,7256.372
20/03/202444,6331.987
21/03/202444,9755.342
22/03/202444,953.510
25/03/202444,951.989
26/03/202445,115.049
27/03/202445,181.729
28/03/202445,363.790
Teleborsa