Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 212,59 | 212,07 | 212,59 | 212,32 | 17 |
04/03/2024 | 212,12 | 211,82 | 212,12 | 211,82 | 46 |
05/03/2024 | 212,8 | 212,78 | 213,36 | 212,78 | 54 |
06/03/2024 | 214,36 | 214,09 | 214,36 | 214,09 | 47 |
07/03/2024 | 211,68 | 211,53 | 213,18 | 213,18 | 69 |
08/03/2024 | --- | --- | --- | 212,33 | --- |
11/03/2024 | 206,84 | 206,82 | 206,84 | 206,82 | 51 |
12/03/2024 | 209,35 | 209,35 | 209,35 | 209,35 | 9 |
13/03/2024 | --- | --- | --- | 207,28 | --- |
14/03/2024 | 209,01 | 208,03 | 209,01 | 208,03 | 9 |
15/03/2024 | 209,83 | 209,83 | 209,88 | 209,88 | 37 |
18/03/2024 | 212,51 | 212,5 | 212,61 | 212,61 | 54 |
19/03/2024 | 214,55 | 214,1 | 216,29 | 216,29 | 64 |
20/03/2024 | 217,7 | 217,7 | 217,7 | 217,7 | 1 |
21/03/2024 | 220,12 | 220,12 | 220,12 | 220,12 | 25 |
22/03/2024 | 220,9 | 220,9 | 220,9 | 220,9 | 5 |
25/03/2024 | 217,64 | 216,92 | 217,64 | 216,92 | 124 |
26/03/2024 | 218,97 | 218,68 | 218,97 | 218,68 | 32 |
27/03/2024 | --- | --- | --- | 218,4 | --- |