Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 160,7 | 160,63 | 161,17 | 160,97 | 997 |
04/03/2024 | 160,13 | 159,57 | 160,39 | 159,57 | 588 |
05/03/2024 | 160,86 | 160,76 | 161,32 | 160,79 | 727 |
06/03/2024 | 161,69 | 161,69 | 162,5 | 162,5 | 1.574 |
07/03/2024 | 161,7 | 161,51 | 162,23 | 162,13 | 467 |
08/03/2024 | 162,88 | 162,27 | 162,88 | 162,64 | 324 |
11/03/2024 | 159,24 | 158,58 | 159,5 | 158,71 | 2.443 |
12/03/2024 | 158,49 | 158,21 | 159,93 | 159,27 | 434 |
13/03/2024 | 157,85 | 157,71 | 158,08 | 158,01 | 1.088 |
14/03/2024 | 158,94 | 158,3 | 159,03 | 158,33 | 1.163 |
15/03/2024 | 159,77 | 158,95 | 159,77 | 159,22 | 442 |
18/03/2024 | 161,1 | 160,87 | 161,41 | 161,41 | 367 |
19/03/2024 | 161,97 | 161,67 | 162,7 | 162,7 | 776 |
20/03/2024 | 163,21 | 162,61 | 163,54 | 162,61 | 547 |
21/03/2024 | 163,46 | 163,23 | 164,18 | 164,13 | 266 |
22/03/2024 | 165,7 | 165,19 | 165,83 | 165,43 | 600 |
25/03/2024 | 163,37 | 162,98 | 163,62 | 163,41 | 525 |
26/03/2024 | 163,38 | 163,38 | 164,1 | 163,88 | 370 |
27/03/2024 | 163,68 | 163,68 | 164,49 | 164,24 | 254 |
28/03/2024 | 163,23 | 163,23 | 164,15 | 164,15 | 1.149 |