Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,6 | 8,332 | 8,674 | 8,332 | 2.732 |
04/03/2024 | 8,331 | 8,331 | 8,674 | 8,618 | 1.766 |
05/03/2024 | 8,673 | 8,55 | 8,673 | 8,63 | 2.192 |
06/03/2024 | 8,331 | 8,331 | 8,666 | 8,413 | 4.190 |
07/03/2024 | 8,334 | 8,3 | 8,649 | 8,649 | 8.035 |
08/03/2024 | 8,605 | 8,472 | 8,605 | 8,588 | 2.034 |
11/03/2024 | 8,674 | 8,519 | 8,678 | 8,519 | 1.258 |
12/03/2024 | 8,579 | 8,558 | 8,636 | 8,63 | 1.857 |
13/03/2024 | 8,672 | 8,474 | 8,786 | 8,607 | 5.158 |
14/03/2024 | 8,617 | 8,617 | 8,7 | 8,699 | 5.166 |
15/03/2024 | 8,605 | 8,604 | 8,745 | 8,665 | 2.208 |
18/03/2024 | 8,588 | 8,588 | 8,77 | 8,621 | 1.314 |
19/03/2024 | 8,438 | 8,438 | 8,567 | 8,559 | 2.253 |
20/03/2024 | 8,577 | 8,554 | 8,716 | 8,556 | 2.043 |
21/03/2024 | 8,711 | 8,711 | 8,863 | 8,8 | 11.131 |
22/03/2024 | 8,732 | 8,732 | 8,735 | 8,735 | 193 |
25/03/2024 | 8,463 | 8,463 | 8,721 | 8,66 | 445 |
26/03/2024 | 8,72 | 8,706 | 8,72 | 8,714 | 1.140 |
27/03/2024 | 8,62 | 8,6 | 8,62 | 8,6 | 595 |
28/03/2024 | 8,72 | 8,72 | 8,813 | 8,81 | 1.905 |