Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,4826 | 1,464 | 1,4826 | 1,4668 | 22.112 |
| 03/04/2024 | 1,467 | 1,445 | 1,4692 | 1,45 | 87.398 |
| 04/04/2024 | 1,4554 | 1,4448 | 1,46 | 1,4514 | 48.005 |
| 05/04/2024 | 1,44 | 1,4306 | 1,45 | 1,45 | 6.123 |
| 08/04/2024 | 1,45 | 1,45 | 1,4674 | 1,4674 | 29.499 |
| 09/04/2024 | 1,4958 | 1,4958 | 1,4968 | 1,4968 | 1.569 |
| 10/04/2024 | 1,4974 | 1,497 | 1,5002 | 1,5002 | 1.107 |
| 11/04/2024 | 1,4896 | 1,4892 | 1,4968 | 1,4952 | 3.787 |
| 12/04/2024 | 1,4928 | 1,4822 | 1,5028 | 1,4822 | 6.288 |
| 15/04/2024 | 1,465 | 1,457 | 1,4722 | 1,4722 | 2.557 |
| 16/04/2024 | 1,455 | 1,4364 | 1,455 | 1,4364 | 220.519 |
| 17/04/2024 | 1,4312 | 1,4312 | 1,439 | 1,439 | 3.015 |
| 18/04/2024 | 1,4374 | 1,4374 | 1,455 | 1,449 | 8.407 |
| 19/04/2024 | 1,45 | 1,45 | 1,475 | 1,4718 | 16.711 |
| 22/04/2024 | 1,4812 | 1,4812 | 1,4936 | 1,4936 | 972 |
| 23/04/2024 | 1,5008 | 1,5008 | 1,53 | 1,53 | 57.604 |
| 24/04/2024 | 1,5282 | 1,5282 | 1,553 | 1,5346 | 11.192 |
