Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1,26 | 1,2368 | 1,2836 | 1,276 | 1.495.739 |
| 03/04/2024 | 1,2754 | 1,2408 | 1,2766 | 1,2432 | 573.848 |
| 04/04/2024 | 1,244 | 1,2252 | 1,244 | 1,2342 | 1.001.380 |
| 05/04/2024 | 1,2732 | 1,2704 | 1,292 | 1,2842 | 1.540.049 |
| 08/04/2024 | 1,2866 | 1,25 | 1,2866 | 1,25 | 130.711 |
| 09/04/2024 | 1,245 | 1,2426 | 1,2734 | 1,2626 | 418.407 |
| 10/04/2024 | 1,2522 | 1,242 | 1,2948 | 1,2782 | 776.161 |
| 11/04/2024 | 1,2944 | 1,2778 | 1,314 | 1,313 | 1.659.136 |
| 12/04/2024 | 1,2858 | 1,2742 | 1,36 | 1,331 | 1.250.133 |
| 15/04/2024 | 1,3162 | 1,3074 | 1,3424 | 1,3346 | 370.540 |
| 16/04/2024 | 1,3842 | 1,356 | 1,3998 | 1,359 | 1.721.638 |
| 17/04/2024 | 1,3378 | 1,3208 | 1,352 | 1,3484 | 348.435 |
| 18/04/2024 | 1,318 | 1,3088 | 1,3282 | 1,3088 | 739.575 |
| 19/04/2024 | 1,3634 | 1,32 | 1,3634 | 1,34 | 1.240.421 |
| 22/04/2024 | 1,3306 | 1,2984 | 1,3306 | 1,3166 | 1.190.627 |
| 23/04/2024 | 1,2732 | 1,244 | 1,2732 | 1,244 | 1.983.480 |
| 24/04/2024 | 1,2454 | 1,2366 | 1,2518 | 1,2478 | 1.069.015 |
