Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 118,11 | 117,69 | 118,18 | 117,69 | 62 |
03/04/2024 | 118,39 | 117,25 | 118,39 | 117,49 | 304 |
04/04/2024 | 117,05 | 117,05 | 117,09 | 117,09 | 19 |
05/04/2024 | 117,44 | 117,44 | 117,79 | 117,79 | 7 |
08/04/2024 | --- | --- | --- | 117,38 | --- |
09/04/2024 | 117,5 | 117,27 | 117,5 | 117,27 | 646 |
10/04/2024 | 117,5 | 117,4 | 118,9 | 118,56 | 602 |
11/04/2024 | 119,41 | 119,26 | 119,41 | 119,26 | 112 |
12/04/2024 | 119,67 | 119,64 | 119,67 | 119,64 | 305 |
15/04/2024 | 120,19 | 119,81 | 120,58 | 120,58 | 254 |
16/04/2024 | 120,77 | 120,77 | 120,77 | 120,77 | 50 |
17/04/2024 | 120,23 | 120,02 | 120,23 | 120,02 | 24 |
18/04/2024 | 119,8 | 119,8 | 119,92 | 119,92 | 161 |
19/04/2024 | 120,12 | 120,12 | 120,12 | 120,12 | 347 |
22/04/2024 | 119,83 | 119,83 | 120,65 | 120,55 | 349 |