Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 1.268,84 | 1.251,84 | 1.268,84 | 1.252,2 | 346 |
| 03/04/2024 | 1.255,4399 | 1.248,72 | 1.256,66 | 1.248,72 | 333 |
| 04/04/2024 | 1.252,67 | 1.247,76 | 1.252,79 | 1.251,5699 | 240 |
| 05/04/2024 | 1.236,3199 | 1.235,8199 | 1.243,28 | 1.240 | 365 |
| 08/04/2024 | 1.242,9399 | 1.242,4399 | 1.248,2 | 1.246,21 | 355 |
| 09/04/2024 | 1.242,92 | 1.241,4 | 1.246,42 | 1.242,4301 | 245 |
| 10/04/2024 | 1.250,4 | 1.237,05 | 1.250,4 | 1.245,9 | 198 |
| 11/04/2024 | 1.246,5601 | 1.241,53 | 1.248,25 | 1.245,09 | 217 |
| 12/04/2024 | 1.256,98 | 1.245,0601 | 1.257,7 | 1.245,0601 | 299 |
| 15/04/2024 | 1.245,65 | 1.244,26 | 1.252,67 | 1.244,26 | 347 |
| 16/04/2024 | 1.228,34 | 1.224,8101 | 1.231,17 | 1.226,09 | 275 |
| 17/04/2024 | 1.227,12 | 1.218,86 | 1.230,6899 | 1.218,86 | 490 |
| 18/04/2024 | 1.222,9 | 1.219,66 | 1.231,9399 | 1.231,53 | 229 |
| 19/04/2024 | 1.220,29 | 1.216,49 | 1.226,29 | 1.219,78 | 286 |
| 22/04/2024 | 1.225,54 | 1.224,26 | 1.234,96 | 1.224,26 | 251 |
