Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 25,22 | 25,22 | 25,22 | 25,22 | 19 |
03/04/2024 | 25,22 | 25,22 | 25,22 | 25,22 | 2 |
04/04/2024 | 25,265 | 25,265 | 25,435 | 25,435 | 253 |
05/04/2024 | 25,17 | 25,095 | 25,17 | 25,095 | 44 |
08/04/2024 | --- | --- | --- | 25,305 | --- |
09/04/2024 | 25,3 | 25,22 | 25,3 | 25,22 | 1.800 |
10/04/2024 | 25,405 | 25,405 | 25,405 | 25,405 | 220 |
11/04/2024 | 25,19 | 25,115 | 25,19 | 25,115 | 4.140 |
12/04/2024 | 25,25 | 25,25 | 25,25 | 25,25 | 30 |
15/04/2024 | 25,115 | 25,115 | 25,24 | 25,24 | 1.900 |
16/04/2024 | --- | --- | --- | 24,78 | --- |
17/04/2024 | 24,935 | 24,93 | 24,94 | 24,93 | 4.069 |
18/04/2024 | 24,98 | 24,98 | 24,98 | 24,98 | 150 |
19/04/2024 | --- | --- | --- | 25,2 | --- |