Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,48 | 24,48 | 24,525 | 24,525 | 97 |
04/03/2024 | 24,565 | 24,565 | 24,565 | 24,565 | 20 |
05/03/2024 | --- | --- | --- | 24,435 | --- |
06/03/2024 | 24,57 | 24,57 | 24,57 | 24,57 | 45 |
07/03/2024 | 24,51 | 24,5 | 24,53 | 24,5 | 253 |
08/03/2024 | 24,6 | 24,6 | 24,6 | 24,6 | 39 |
11/03/2024 | 24,52 | 24,495 | 24,55 | 24,55 | 950 |
12/03/2024 | 24,545 | 24,54 | 24,545 | 24,54 | 400 |
13/03/2024 | 24,675 | 24,63 | 24,68 | 24,63 | 497 |
14/03/2024 | 24,725 | 24,725 | 24,725 | 24,725 | 40 |
15/03/2024 | 24,655 | 24,655 | 24,66 | 24,66 | 255 |
18/03/2024 | 24,655 | 24,655 | 24,655 | 24,655 | 81 |
19/03/2024 | --- | --- | --- | 24,74 | --- |
20/03/2024 | 24,79 | 24,76 | 24,83 | 24,825 | 1.591 |
21/03/2024 | --- | --- | --- | 25,105 | --- |
22/03/2024 | --- | --- | --- | 25,1 | --- |
25/03/2024 | --- | --- | --- | 25,05 | --- |
26/03/2024 | 25,08 | 25,08 | 25,08 | 25,08 | 125 |
27/03/2024 | 25,08 | 25,08 | 25,22 | 25,205 | 682 |
28/03/2024 | 25,405 | 25,405 | 25,47 | 25,47 | 981 |