Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 45,96 | 45,96 | 46,135 | 46,135 | 2 |
04/03/2024 | 46,09 | 45,94 | 46,12 | 45,94 | 199 |
05/03/2024 | 45,78 | 45,78 | 45,78 | 45,78 | 26 |
06/03/2024 | 45,845 | 45,845 | 45,895 | 45,895 | 55 |
07/03/2024 | 45,835 | 45,835 | 45,84 | 45,84 | 61 |
08/03/2024 | --- | --- | --- | 46,19 | --- |
11/03/2024 | 46,105 | 45,905 | 46,105 | 46,075 | 243 |
12/03/2024 | --- | --- | --- | 46,375 | --- |
13/03/2024 | 46,26 | 46,255 | 46,315 | 46,315 | 1.047 |
14/03/2024 | 46,56 | 46,295 | 46,56 | 46,295 | 10 |
15/03/2024 | 46,64 | 46,64 | 46,64 | 46,64 | 10 |
18/03/2024 | 46,66 | 46,57 | 46,66 | 46,65 | 97 |
19/03/2024 | 46,78 | 46,78 | 46,9 | 46,9 | 364 |
20/03/2024 | 46,985 | 46,805 | 47,1 | 47,1 | 110 |
21/03/2024 | 47,39 | 47,23 | 47,56 | 47,56 | 1.134 |
22/03/2024 | 47,93 | 47,93 | 47,93 | 47,93 | 110 |
25/03/2024 | 47,715 | 47,67 | 47,715 | 47,67 | 130 |
26/03/2024 | 47,72 | 47,595 | 47,72 | 47,595 | 71 |
27/03/2024 | 47,645 | 47,645 | 47,81 | 47,705 | 516 |
28/03/2024 | 48,21 | 48,055 | 48,21 | 48,055 | 233 |