Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 416,42 | 406,67 | 417,01 | 410,32 | 11.379 |
03/04/2024 | 410,54 | 409,21 | 411,86 | 411,72 | 1.057 |
04/04/2024 | 410,83 | 410,65 | 413 | 411,75 | 2.736 |
05/04/2024 | 404,42 | 404,32 | 409,22 | 408,21 | 4.645 |
08/04/2024 | 408,21 | 407,87 | 410 | 408,4 | 674 |
09/04/2024 | 408,32 | 404,82 | 408,92 | 405,96 | 3.424 |
10/04/2024 | 409,69 | 405,34 | 411 | 408,97 | 8.881 |
11/04/2024 | 410,42 | 409,09 | 413,13 | 412,7 | 6.286 |
12/04/2024 | 419,15 | 414,84 | 419,28 | 415,74 | 4.367 |
15/04/2024 | 415,47 | 413,84 | 417,66 | 414,38 | 6.058 |
16/04/2024 | 407,53 | 405,66 | 408,12 | 408,12 | 7.451 |
17/04/2024 | 406,51 | 403,59 | 408,55 | 403,59 | 2.772 |
18/04/2024 | 402,92 | 399,78 | 403,34 | 402,5 | 3.322 |
19/04/2024 | 396,78 | 393,78 | 398,45 | 393,78 | 8.525 |
22/04/2024 | 393,22 | 390,96 | 395 | 392,15 | 6.189 |
23/04/2024 | 395,28 | 394,04 | 398,92 | 398,49 | 6.055 |
24/04/2024 | 402,05 | 400,46 | 403,18 | 400,91 | 5.916 |