Accedi

Invesco Ftse Rafi Europe Ucits Etf INV. 11,636

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	11,708	---
03/04/2024	---	---	---	11,742	---
04/04/2024	---	---	---	11,812	---
05/04/2024	---	---	---	11,71	---
08/04/2024	11,782	11,758	11,792	11,758	10.962
09/04/2024	---	---	---	11,716	---
10/04/2024	11,806	11,806	11,814	11,814	572
11/04/2024	---	---	---	11,658	---
12/04/2024	---	---	---	11,71	---
15/04/2024	11,75	11,75	11,75	11,75	3
16/04/2024	11,574	11,498	11,586	11,498	1.784
17/04/2024	---	---	---	11,58	---
18/04/2024	11,608	11,608	11,608	11,608	50
19/04/2024	---	---	---	11,638	---
22/04/2024	---	---	---	11,752	---
23/04/2024	---	---	---	11,852	---