Accedi

Invesco Russell 2000 Ucits Etf -1,67% 90,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	98,84	95,85	98,84	95,85	54
03/04/2024	95,87	95,48	95,87	95,73	543
04/04/2024	95,97	95,97	96,6	96,43	602
05/04/2024	94,96	94,96	94,96	94,96	290
08/04/2024	---	---	---	95,62	---
09/04/2024	95,52	95,52	95,52	95,52	6
10/04/2024	93,95	93,95	94,51	94,51	237
11/04/2024	94,27	94,27	94,47	94,47	81
12/04/2024	95,43	95,43	95,43	95,43	21
15/04/2024	94,27	94,26	94,31	94,26	4.488
16/04/2024	---	---	---	92,59	---
17/04/2024	93,15	93,15	93,15	93,15	53
18/04/2024	91,66	91,66	91,66	91,66	50
19/04/2024	90,74	90,74	90,81	90,79	1.902