Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 90,69 | --- |
05/03/2024 | --- | --- | --- | 90,97 | --- |
06/03/2024 | --- | --- | --- | 91,54 | --- |
07/03/2024 | 91,79 | 91,79 | 91,79 | 91,79 | 300 |
08/03/2024 | --- | --- | --- | 92,25 | --- |
11/03/2024 | 91,66 | 91,66 | 91,66 | 91,66 | 30 |
12/03/2024 | 93,21 | 93,21 | 93,21 | 93,21 | 35 |
13/03/2024 | --- | --- | --- | 94,47 | --- |
14/03/2024 | --- | --- | --- | 93,87 | --- |
15/03/2024 | --- | --- | --- | 94,89 | --- |
18/03/2024 | --- | --- | --- | 94,98 | --- |
19/03/2024 | --- | --- | --- | 96 | --- |
20/03/2024 | --- | --- | --- | 95,95 | --- |
21/03/2024 | --- | --- | --- | 97,46 | --- |
22/03/2024 | --- | --- | --- | 97,73 | --- |
25/03/2024 | --- | --- | --- | 97,8 | --- |
26/03/2024 | --- | --- | --- | 98,85 | --- |
27/03/2024 | --- | --- | --- | 98,77 | --- |
28/03/2024 | --- | --- | --- | 99,74 | --- |