Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 112,18 | 112,18 | 112,18 | 112,18 | 20 |
03/04/2024 | --- | --- | --- | 113,64 | --- |
04/04/2024 | --- | --- | --- | 113,82 | --- |
05/04/2024 | 113,2 | 113,17 | 113,2 | 113,17 | 134 |
08/04/2024 | 113,1 | 113,1 | 113,1 | 113,1 | 221 |
09/04/2024 | 112,3 | 112,3 | 112,3 | 112,3 | 1 |
10/04/2024 | 112,3 | 112,3 | 112,5 | 112,5 | 88 |
11/04/2024 | --- | --- | --- | 112,02 | --- |
12/04/2024 | --- | --- | --- | 114,04 | --- |
15/04/2024 | 112,33 | 112,03 | 112,37 | 112,03 | 357 |
16/04/2024 | 110,89 | 109,63 | 110,89 | 110,11 | 142 |
17/04/2024 | 110,89 | 110,89 | 110,89 | 110,89 | 15 |